일자	종가	등락	등락률(%)	거래량
10/15	727	4	-0.55%	303,411
10/14	731	4	0.55%	293,430
10/11	727	2	-0.27%	88,582
10/10	729	7	-0.95%	209,333
10/08	736	8	-1.08%	184,245
10/07	744	11	-1.46%	223,424
10/04	755	14	-1.82%	275,575
10/02	769	3	-0.39%	210,448
09/30	772	18	-2.28%	315,910
09/27	790	5	-0.63%	606,785