일자	종가	등락	등락률(%)	거래량
12/05	13,400	280	-2.05%	26,700
12/04	13,680	280	-2.01%	31,655
12/03	13,960	420	3.10%	52,997
12/02	13,540	230	-1.67%	44,531
11/29	13,770	260	-1.85%	40,624
11/28	14,030	10	-0.07%	22,618
11/27	14,040	0	0.00%	25,839
11/26	14,040	190	1.37%	23,653
11/25	13,850	320	-2.26%	170,399
11/22	14,170	270	1.94%	19,878