일자	종가	등락	등락률(%)	거래량
10/11	170,000	100	0.06%	1,788
10/10	169,900	2700	1.61%	7,003
10/08	167,200	2700	-1.59%	4,521
10/07	169,900	200	0.12%	4,213
10/04	169,700	300	-0.18%	5,004
10/02	170,000	100	-0.06%	4,216
09/30	170,100	1800	-1.05%	3,624
09/27	171,900	1000	-0.58%	4,931
09/26	172,900	2400	1.41%	4,731
09/25	170,500	4500	-2.57%	12,309