일자	종가	등락	등락률(%)	거래량
10/15	4,140	0	0.00%	24,697
10/14	4,140	20	-0.48%	32,276
10/11	4,160	5	-0.12%	22,207
10/10	4,165	45	-1.07%	27,171
10/08	4,210	10	-0.24%	31,931
10/07	4,220	25	0.60%	19,286
10/04	4,195	155	-3.56%	54,948
10/02	4,350	105	-2.36%	45,460
09/30	4,455	170	-3.68%	15,529
09/27	4,625	55	-1.18%	21,034