일자	종가	등락	등락률(%)	거래량
10/15	413	2	0.49%	261,839
10/14	411	15	-3.52%	676,712
10/11	426	24	5.97%	2,546,886
10/10	402	6	-1.47%	460,832
10/08	408	12	-2.86%	401,487
10/07	420	7	1.69%	568,296
10/04	413	11	2.74%	438,821
10/02	402	12	-2.90%	970,388
09/30	414	26	-5.91%	1,516,720
09/27	440	10	-2.22%	1,469,607