일자	종가	등락	등락률(%)	거래량
02/03	22,350	150	0.68%	468,778
01/31	22,200	450	-1.99%	294,127
01/24	22,650	200	-0.88%	401,352
01/23	22,850	650	-2.77%	635,096
01/22	23,500	100	0.43%	721,878
01/21	23,400	2250	10.64%	2,095,479
01/20	21,150	150	-0.70%	519,352
01/17	21,300	0	0.00%	601,827
01/16	21,300	200	0.95%	384,698
01/15	21,100	700	3.43%	512,053