일자	종가	등락	등락률(%)	거래량
10/15	1,305	1	-0.08%	2,660
10/14	1,306	0	0.00%	3,715
10/11	1,306	1	0.08%	2,572
10/10	1,305	25	-1.88%	15,214
10/08	1,330	40	3.10%	10,548
10/07	1,290	5	-0.39%	8,733
10/04	1,295	0	0.00%	8,623
10/02	1,295	16	-1.22%	3,789
09/30	1,311	5	0.38%	13,650
09/27	1,306	15	-1.14%	1,688