일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,305 1 -0.08% 2,660
10/14 1,306 0 0.00% 3,715
10/11 1,306 1 0.08% 2,572
10/10 1,305 25 -1.88% 15,214
10/08 1,330 40 3.10% 10,548
10/07 1,290 5 -0.39% 8,733
10/04 1,295 0 0.00% 8,623
10/02 1,295 16 -1.22% 3,789
09/30 1,311 5 0.38% 13,650
09/27 1,306 15 -1.14% 1,688
처음이전11121314151617181920