일자	종가	등락	등락률(%)	거래량
10/15	3,785	0	0.00%	8,182
10/14	3,785	50	1.34%	11,265
10/11	3,735	15	0.40%	4,837
10/10	3,720	10	-0.27%	9,408
10/08	3,730	60	-1.58%	10,938
10/07	3,790	0	0.00%	11,893
10/04	3,790	0	0.00%	8,420
10/02	3,790	100	-2.57%	12,307
09/30	3,890	35	0.91%	19,034
09/27	3,855	15	0.39%	20,094