일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,785 0 0.00% 8,182
10/14 3,785 50 1.34% 11,265
10/11 3,735 15 0.40% 4,837
10/10 3,720 10 -0.27% 9,408
10/08 3,730 60 -1.58% 10,938
10/07 3,790 0 0.00% 11,893
10/04 3,790 0 0.00% 8,420
10/02 3,790 100 -2.57% 12,307
09/30 3,890 35 0.91% 19,034
09/27 3,855 15 0.39% 20,094
처음이전11121314151617181920