일자	종가	등락	등락률(%)	거래량
10/15	3,515	50	-1.40%	50,519
10/14	3,565	40	1.13%	30,667
10/11	3,525	90	-2.49%	69,229
10/10	3,615	0	0.00%	64,161
10/08	3,615	120	-3.21%	58,796
10/07	3,735	30	0.81%	42,452
10/04	3,705	85	2.35%	63,846
10/02	3,620	65	-1.76%	49,263
09/30	3,685	95	-2.51%	48,822
09/27	3,780	25	-0.66%	52,429