일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,120 140 2.01% 594,372
10/14 6,980 10 -0.14% 700,647
10/11 6,990 270 -3.72% 978,014
10/10 7,260 130 -1.76% 947,867
10/08 7,390 20 0.27% 516,374
10/07 7,370 190 2.65% 571,726
10/04 7,180 30 0.42% 493,775
10/02 7,150 290 -3.90% 678,040
09/30 7,440 120 -1.59% 828,575
09/27 7,560 230 -2.95% 1,058,925
처음이전11121314151617181920