일자	종가	등락	등락률(%)	거래량
10/15	2,895	195	-6.31%	611,083
10/14	3,090	85	2.83%	48,800
10/11	3,005	140	4.89%	168,705
10/10	2,865	45	-1.55%	19,542
10/08	2,910	30	-1.02%	9,359
10/07	2,940	55	1.91%	17,753
10/04	2,885	15	-0.52%	48,713
10/02	2,900	15	0.52%	41,029
09/30	2,885	85	-2.86%	39,509
09/27	2,970	60	2.06%	161,241