일자별 시세

일자 종가 등락 등락률(%) 거래량
10/14 256 2 -0.78% 311,384
10/11 258 2 0.78% 3,642,177
10/10 256 3 -1.16% 499,348
10/08 259 3 -1.15% 691,274
10/07 262 5 1.95% 681,412
10/04 257 1 -0.39% 396,589
10/02 258 10 -3.73% 977,821
09/30 268 2 0.75% 3,279,174
09/27 266 6 2.31% 9,093,623
09/26 260 6 2.36% 529,022
처음이전11121314151617181920