일자	종가	등락	등락률(%)	거래량
10/14	256	2	-0.78%	311,384
10/11	258	2	0.78%	3,642,177
10/10	256	3	-1.16%	499,348
10/08	259	3	-1.15%	691,274
10/07	262	5	1.95%	681,412
10/04	257	1	-0.39%	396,589
10/02	258	10	-3.73%	977,821
09/30	268	2	0.75%	3,279,174
09/27	266	6	2.31%	9,093,623
09/26	260	6	2.36%	529,022