일자	종가	등락	등락률(%)	거래량
10/15	17,960	270	1.53%	213,210
10/14	17,690	300	1.73%	162,824
10/11	17,390	310	-1.75%	188,442
10/10	17,700	480	-2.64%	341,331
10/08	18,180	380	-2.05%	178,407
10/07	18,560	220	1.20%	200,018
10/04	18,340	90	0.49%	157,154
10/02	18,250	460	-2.46%	194,251
09/30	18,710	720	-3.71%	257,398
09/27	19,430	40	-0.21%	585,943