일자	종가	등락	등락률(%)	거래량
10/15	35,600	400	1.14%	1,718
10/14	35,200	50	0.14%	2,160
10/11	35,150	250	-0.71%	2,644
10/10	35,400	100	-0.28%	762
10/08	35,500	100	-0.28%	1,306
10/07	35,600	350	-0.97%	1,262
10/04	35,950	350	-0.96%	2,171
10/02	36,300	250	0.69%	3,898
09/30	36,050	100	0.28%	1,343
09/27	35,950	150	0.42%	2,055