일자	종가	등락	등락률(%)	거래량
10/14	2,150	10	-0.46%	2,115,778
10/11	2,160	25	-1.14%	2,769,934
10/10	2,185	40	-1.80%	2,603,070
10/08	2,225	10	-0.45%	3,857,556
10/07	2,235	40	1.82%	8,986,349
10/04	2,195	40	1.86%	2,786,661
10/02	2,155	85	-3.79%	3,977,116
09/30	2,240	25	-1.10%	4,502,805
09/27	2,265	35	-1.52%	6,703,956
09/26	2,300	25	1.10%	5,212,506