일자	종가	등락	등락률(%)	거래량
10/15	1,003	18	-1.76%	471,494
10/14	1,021	18	1.79%	413,116
10/11	1,003	1	0.10%	221,923
10/10	1,002	18	-1.76%	424,046
10/08	1,020	36	-3.41%	482,978
10/07	1,056	27	2.62%	396,929
10/04	1,029	6	-0.58%	649,296
10/02	1,035	28	-2.63%	521,374
09/30	1,063	38	-3.45%	720,330
09/27	1,101	47	-4.09%	1,858,413