일자	종가	등락	등락률(%)	거래량
10/15	1,079	1	-0.09%	137,722
10/14	1,080	4	0.37%	385,377
10/11	1,076	19	1.80%	311,576
10/10	1,057	10	0.96%	136,784
10/08	1,047	1	-0.10%	273,411
10/07	1,048	6	0.58%	122,732
10/04	1,042	0	0.00%	120,339
10/02	1,042	0	0.00%	177,815
09/30	1,042	6	-0.57%	179,617
09/27	1,048	1	-0.10%	209,498