일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,412 9 0.64% 11,069
10/14 1,403 16 1.15% 16,707
10/11 1,387 22 -1.56% 24,801
10/10 1,409 5 -0.35% 9,621
10/08 1,414 15 -1.05% 5,536
10/07 1,429 22 1.56% 19,085
10/04 1,407 1 0.07% 11,528
10/02 1,406 13 -0.92% 7,675
09/30 1,419 21 -1.46% 14,491
09/27 1,440 15 1.05% 12,100
처음이전11121314151617181920