일자	종가	등락	등락률(%)	거래량
10/15	1,412	9	0.64%	11,069
10/14	1,403	16	1.15%	16,707
10/11	1,387	22	-1.56%	24,801
10/10	1,409	5	-0.35%	9,621
10/08	1,414	15	-1.05%	5,536
10/07	1,429	22	1.56%	19,085
10/04	1,407	1	0.07%	11,528
10/02	1,406	13	-0.92%	7,675
09/30	1,419	21	-1.46%	14,491
09/27	1,440	15	1.05%	12,100