일자	종가	등락	등락률(%)	거래량
10/11	20,200	150	-0.74%	114,323
10/10	20,350	600	-2.86%	115,453
10/08	20,950	650	-3.01%	83,057
10/07	21,600	500	2.37%	87,203
10/04	21,100	300	-1.40%	67,427
10/02	21,400	300	-1.38%	134,809
09/30	21,700	850	-3.77%	101,249
09/27	22,550	450	-1.96%	97,546
09/26	23,000	850	3.84%	239,080
09/25	22,150	450	-1.99%	141,293