일자	종가	등락	등락률(%)	거래량
10/15	54,300	1600	-2.86%	113,033
10/14	55,900	1400	-2.44%	71,705
10/11	57,300	700	-1.21%	94,559
10/10	58,000	1300	-2.19%	118,928
10/08	59,300	100	0.17%	77,967
10/07	59,200	1100	1.89%	118,435
10/04	58,100	700	-1.19%	106,328
10/02	58,800	2800	5.00%	132,044
09/30	56,000	2600	-4.44%	106,167
09/27	58,600	200	0.34%	67,829