일자	종가	등락	등락률(%)	거래량
10/15	1,217	22	-1.78%	479,756
10/14	1,239	18	1.47%	527,294
10/11	1,221	2	-0.16%	305,974
10/10	1,223	2	-0.16%	262,683
10/08	1,225	10	-0.81%	355,493
10/07	1,235	27	-2.14%	536,256
10/04	1,262	26	2.10%	841,751
10/02	1,236	34	-2.68%	1,684,590
09/30	1,270	15	-1.17%	930,517
09/27	1,285	11	-0.85%	1,095,436