일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,217 22 -1.78% 479,756
10/14 1,239 18 1.47% 527,294
10/11 1,221 2 -0.16% 305,974
10/10 1,223 2 -0.16% 262,683
10/08 1,225 10 -0.81% 355,493
10/07 1,235 27 -2.14% 536,256
10/04 1,262 26 2.10% 841,751
10/02 1,236 34 -2.68% 1,684,590
09/30 1,270 15 -1.17% 930,517
09/27 1,285 11 -0.85% 1,095,436
처음이전11121314151617181920