일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 281 7 2.55% 1,010,742
10/14 274 0 0.00% 312,399
10/11 274 7 -2.49% 815,665
10/10 281 7 -2.43% 456,328
10/08 288 3 1.05% 638,663
10/07 285 5 -1.72% 1,098,605
10/04 290 10 3.57% 1,398,685
10/02 280 8 -2.78% 791,268
09/30 288 6 -2.04% 1,076,758
09/27 294 4 1.38% 931,666
처음이전11121314151617181920