일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,825 1110 29.88% 14,069,809
10/14 3,715 115 -3.00% 1,405,666
10/11 3,830 245 -6.01% 2,519,243
10/10 4,075 700 20.74% 21,213,998
10/08 3,375 195 6.13% 13,112,869
10/07 3,180 10 -0.31% 33,907
10/04 3,190 15 0.47% 29,491
10/02 3,175 0 0.00% 57,159
09/30 3,175 65 -2.01% 84,448
09/27 3,240 10 0.31% 84,924
처음이전11121314151617181920