일자	종가	등락	등락률(%)	거래량
10/15	4,825	1110	29.88%	14,069,809
10/14	3,715	115	-3.00%	1,405,666
10/11	3,830	245	-6.01%	2,519,243
10/10	4,075	700	20.74%	21,213,998
10/08	3,375	195	6.13%	13,112,869
10/07	3,180	10	-0.31%	33,907
10/04	3,190	15	0.47%	29,491
10/02	3,175	0	0.00%	57,159
09/30	3,175	65	-2.01%	84,448
09/27	3,240	10	0.31%	84,924