일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,640 0 0.00% 11,751
10/14 5,640 40 0.71% 10,096
10/11 5,600 80 -1.41% 22,239
10/10 5,680 60 -1.05% 22,461
10/08 5,740 80 -1.37% 14,286
10/07 5,820 120 2.11% 12,982
10/04 5,700 10 -0.18% 20,160
10/02 5,710 120 -2.06% 24,528
09/30 5,830 280 -4.58% 19,639
09/27 6,110 40 -0.65% 12,064
처음이전11121314151617181920