일자	종가	등락	등락률(%)	거래량
10/15	5,640	0	0.00%	11,751
10/14	5,640	40	0.71%	10,096
10/11	5,600	80	-1.41%	22,239
10/10	5,680	60	-1.05%	22,461
10/08	5,740	80	-1.37%	14,286
10/07	5,820	120	2.11%	12,982
10/04	5,700	10	-0.18%	20,160
10/02	5,710	120	-2.06%	24,528
09/30	5,830	280	-4.58%	19,639
09/27	6,110	40	-0.65%	12,064