일자	종가	등락	등락률(%)	거래량
10/15	4,840	45	-0.92%	28,693
10/14	4,885	15	-0.31%	15,471
10/11	4,900	75	-1.51%	28,932
10/10	4,975	105	-2.07%	36,590
10/08	5,080	60	-1.17%	23,035
10/07	5,140	110	2.19%	29,265
10/04	5,030	40	-0.79%	17,453
10/02	5,070	50	-0.98%	39,856
09/30	5,120	40	-0.78%	19,633
09/27	5,160	130	-2.46%	51,807