일자	종가	등락	등락률(%)	거래량
10/11	30,850	850	-2.68%	686,609
10/10	31,700	850	2.76%	1,248,473
10/08	30,850	150	-0.48%	657,132
10/07	31,000	300	-0.96%	943,550
10/04	31,300	700	2.29%	736,542
10/02	30,600	50	0.16%	637,918
09/30	30,550	0	0.00%	679,817
09/27	30,550	1450	-4.53%	1,567,126
09/26	32,000	100	-0.31%	816,360
09/25	32,100	250	-0.77%	930,472