일자	종가	등락	등락률(%)	거래량
10/15	549	1	0.18%	105,999
10/14	548	11	-1.97%	83,603
10/11	559	5	0.90%	54,128
10/10	554	5	-0.89%	28,193
10/08	559	3	0.54%	61,030
10/07	556	1	-0.18%	72,387
10/04	557	2	-0.36%	33,661
10/02	559	0	0.00%	68,716
09/30	559	1	-0.18%	48,784
09/27	560	5	-0.88%	53,615