일자	종가	등락	등락률(%)	거래량
10/15	10,420	30	0.29%	26,926
10/14	10,390	90	0.87%	42,664
10/11	10,300	200	1.98%	30,160
10/10	10,100	110	-1.08%	13,410
10/08	10,210	10	0.10%	17,316
10/07	10,200	230	2.31%	17,083
10/04	9,970	110	1.12%	7,988
10/02	9,860	150	-1.50%	21,775
09/30	10,010	130	-1.28%	29,850
09/27	10,140	30	-0.29%	15,803