일자	종가	등락	등락률(%)	거래량
10/15	2,715	10	0.37%	4,804
10/14	2,705	0	0.00%	13,629
10/11	2,705	10	-0.37%	9,037
10/10	2,715	0	0.00%	8,748
10/08	2,715	0	0.00%	5,790
10/07	2,715	0	0.00%	7,996
10/04	2,715	15	0.56%	10,562
10/02	2,700	5	-0.18%	43,458
09/30	2,705	55	-1.99%	23,581
09/27	2,760	30	1.10%	48,724