일자	종가	등락	등락률(%)	거래량
10/11	55,900	500	-0.89%	350,785
10/10	56,400	200	-0.35%	535,718
10/08	56,600	1300	-2.25%	465,614
10/07	57,900	2900	5.27%	613,547
10/04	55,000	700	-1.26%	424,024
10/02	55,700	1400	-2.45%	599,044
09/30	57,100	1400	-2.39%	622,042
09/27	58,500	2000	3.54%	1,542,044
09/26	56,500	1200	2.17%	538,120
09/25	55,300	1100	-1.95%	820,466