일자	종가	등락	등락률(%)	거래량
10/14	1,471	64	-4.17%	900,809
10/11	1,535	58	-3.64%	1,227,189
10/10	1,593	24	-1.48%	1,120,840
10/08	1,617	51	3.26%	6,316,645
10/07	1,566	31	-1.94%	1,019,255
10/04	1,597	40	2.57%	16,752,646
10/02	1,557	36	-2.26%	2,124,007
09/30	1,593	7	-0.44%	5,803,613
09/27	1,600	6	-0.37%	3,567,146
09/26	1,606	128	-7.38%	2,519,062