일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 18,010 220 -1.21% 209,148
10/14 18,230 60 -0.33% 124,521
10/11 18,290 220 -1.19% 139,796
10/10 18,510 400 -2.12% 187,280
10/08 18,910 50 -0.26% 118,466
10/07 18,960 170 -0.89% 141,774
10/04 19,130 200 1.06% 100,984
10/02 18,930 220 -1.15% 144,248
09/30 19,150 250 -1.29% 346,864
09/27 19,400 200 -1.02% 158,772
처음이전11121314151617181920