일자	종가	등락	등락률(%)	거래량
10/15	18,010	220	-1.21%	209,148
10/14	18,230	60	-0.33%	124,521
10/11	18,290	220	-1.19%	139,796
10/10	18,510	400	-2.12%	187,280
10/08	18,910	50	-0.26%	118,466
10/07	18,960	170	-0.89%	141,774
10/04	19,130	200	1.06%	100,984
10/02	18,930	220	-1.15%	144,248
09/30	19,150	250	-1.29%	346,864
09/27	19,400	200	-1.02%	158,772