일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,950 0 0.00% 3,339
10/14 3,950 10 -0.25% 5,873
10/11 3,960 25 -0.63% 5,801
10/10 3,985 0 0.00% 343
10/08 3,985 20 -0.50% 2,523
10/07 4,005 0 0.00% 13,547
10/04 4,005 25 -0.62% 3,059
10/02 4,030 20 0.50% 4,016
09/30 4,010 5 0.12% 1,243
09/27 4,005 25 -0.62% 2,437
처음이전11121314151617181920