일자	종가	등락	등락률(%)	거래량
10/15	3,950	0	0.00%	3,339
10/14	3,950	10	-0.25%	5,873
10/11	3,960	25	-0.63%	5,801
10/10	3,985	0	0.00%	343
10/08	3,985	20	-0.50%	2,523
10/07	4,005	0	0.00%	13,547
10/04	4,005	25	-0.62%	3,059
10/02	4,030	20	0.50%	4,016
09/30	4,010	5	0.12%	1,243
09/27	4,005	25	-0.62%	2,437