일자	종가	등락	등락률(%)	거래량
10/15	7,180	80	-1.10%	1,608
10/14	7,260	40	-0.55%	355
10/11	7,300	100	-1.35%	160
10/10	7,400	10	-0.13%	738
10/08	7,410	70	0.95%	1,212
10/07	7,340	180	2.51%	1,347
10/04	7,160	110	1.56%	850
10/02	7,050	150	-2.08%	3,493
09/30	7,200	210	3.00%	2,488
09/27	6,990	20	-0.29%	1,855