일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,180 80 -1.10% 1,608
10/14 7,260 40 -0.55% 355
10/11 7,300 100 -1.35% 160
10/10 7,400 10 -0.13% 738
10/08 7,410 70 0.95% 1,212
10/07 7,340 180 2.51% 1,347
10/04 7,160 110 1.56% 850
10/02 7,050 150 -2.08% 3,493
09/30 7,200 210 3.00% 2,488
09/27 6,990 20 -0.29% 1,855
처음이전11121314151617181920