일자	종가	등락	등락률(%)	거래량
10/15	1,640	12	0.74%	5,687
10/14	1,628	6	-0.37%	25,533
10/11	1,634	14	-0.85%	17,980
10/10	1,648	27	1.67%	45,789
10/08	1,621	3	0.19%	5,105
10/07	1,618	3	-0.19%	80,875
10/04	1,621	20	1.25%	31,280
10/02	1,601	38	-2.32%	29,422
09/30	1,639	21	1.30%	16,364
09/27	1,618	19	-1.16%	46,154