일자	종가	등락	등락률(%)	거래량
10/15	14,200	960	-6.33%	5,050,711
10/14	15,160	240	1.61%	4,294,012
10/11	14,920	80	0.54%	7,463,599
10/10	14,840	2360	18.91%	11,107,026
10/08	12,480	290	2.38%	3,539,046
10/07	12,190	2090	20.69%	8,366,417
10/04	10,100	0	0.00%	887,064
10/02	10,100	60	0.60%	643,420
09/30	10,040	620	-5.82%	1,997,725
09/27	10,660	30	0.28%	1,262,125