일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,495 35 1.01% 63,534
10/14 3,460 80 -2.26% 89,434
10/11 3,540 100 -2.75% 71,922
10/10 3,640 60 -1.62% 77,026
10/08 3,700 105 2.92% 1,510,036
10/07 3,595 95 -2.57% 57,505
10/04 3,690 125 3.51% 64,127
10/02 3,565 65 -1.79% 30,313
09/30 3,630 140 -3.71% 61,521
09/27 3,770 20 0.53% 40,875
처음이전11121314151617181920