일자	종가	등락	등락률(%)	거래량
10/15	2,295	25	-1.08%	41,512
10/14	2,320	40	1.75%	57,613
10/11	2,280	5	0.22%	13,982
10/10	2,275	40	-1.73%	17,026
10/08	2,315	5	-0.22%	12,435
10/07	2,320	25	1.09%	21,969
10/04	2,295	5	-0.22%	25,384
10/02	2,300	65	-2.75%	31,903
09/30	2,365	45	-1.87%	43,959
09/27	2,410	5	0.21%	27,722