일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,295 25 -1.08% 41,512
10/14 2,320 40 1.75% 57,613
10/11 2,280 5 0.22% 13,982
10/10 2,275 40 -1.73% 17,026
10/08 2,315 5 -0.22% 12,435
10/07 2,320 25 1.09% 21,969
10/04 2,295 5 -0.22% 25,384
10/02 2,300 65 -2.75% 31,903
09/30 2,365 45 -1.87% 43,959
09/27 2,410 5 0.21% 27,722
처음이전11121314151617181920