일자	종가	등락	등락률(%)	거래량
10/15	500	8	1.63%	66,669
10/14	492	1	-0.20%	74,123
10/11	493	2	-0.40%	53,258
10/10	495	1	0.20%	61,759
10/08	494	6	1.23%	36,947
10/07	488	4	0.83%	82,539
10/04	484	3	0.62%	116,727
10/02	481	2	0.42%	99,563
09/30	479	8	-1.64%	131,313
09/27	487	7	-1.42%	70,406