일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 500 8 1.63% 66,669
10/14 492 1 -0.20% 74,123
10/11 493 2 -0.40% 53,258
10/10 495 1 0.20% 61,759
10/08 494 6 1.23% 36,947
10/07 488 4 0.83% 82,539
10/04 484 3 0.62% 116,727
10/02 481 2 0.42% 99,563
09/30 479 8 -1.64% 131,313
09/27 487 7 -1.42% 70,406
처음이전11121314151617181920