일자	종가	등락	등락률(%)	거래량
10/15	2,650	95	3.72%	254,411
10/14	2,555	90	3.65%	2,157,793
10/11	2,465	25	-1.00%	83,839
10/10	2,490	40	-1.58%	83,462
10/08	2,530	45	-1.75%	63,281
10/07	2,575	50	1.98%	49,742
10/04	2,525	10	-0.39%	41,419
10/02	2,535	65	-2.50%	73,976
09/30	2,600	100	-3.70%	117,353
09/27	2,700	30	-1.10%	90,169