일자	종가	등락	등락률(%)	거래량
10/14	21,650	250	-1.14%	35,578
10/11	21,900	300	1.39%	33,848
10/10	21,600	50	0.23%	47,763
10/08	21,550	100	-0.46%	33,907
10/07	21,650	550	2.61%	38,538
10/04	21,100	50	0.24%	32,492
10/02	21,050	50	-0.24%	41,339
09/30	21,100	300	-1.40%	42,743
09/27	21,400	450	-2.06%	48,186
09/26	21,850	600	2.82%	66,324