일자	종가	등락	등락률(%)	거래량
10/15	819	2	-0.24%	64,760
10/14	821	11	1.36%	128,936
10/11	810	14	1.76%	93,249
10/10	796	3	0.38%	46,646
10/08	793	3	-0.38%	30,922
10/07	796	3	0.38%	83,957
10/04	793	4	-0.50%	57,288
10/02	797	8	-0.99%	84,624
09/30	805	2	0.25%	97,212
09/27	803	3	-0.37%	281,996