일자	종가	등락	등락률(%)	거래량
10/15	23,850	300	-1.24%	126,677
10/14	24,150	800	3.43%	157,391
10/11	23,350	550	-2.30%	229,385
10/10	23,900	600	-2.45%	115,898
10/08	24,500	100	-0.41%	110,497
10/07	24,600	850	3.58%	132,842
10/04	23,750	250	1.06%	64,393
10/02	23,500	550	-2.29%	93,961
09/30	24,050	50	-0.21%	187,695
09/27	24,100	100	-0.41%	90,517