일자	종가	등락	등락률(%)	거래량
10/15	100,600	900	0.90%	1,859
10/14	99,700	2600	-2.54%	622
10/11	102,300	700	0.69%	47
10/10	101,600	900	0.89%	50
10/08	100,700	300	-0.30%	1,224
10/07	101,000	0	0.00%	101
10/04	101,000	100	0.10%	38
10/02	100,900	0	0.00%	145
09/30	100,900	1700	-1.66%	60
09/27	102,600	100	0.10%	77