일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 100,600 900 0.90% 1,859
10/14 99,700 2600 -2.54% 622
10/11 102,300 700 0.69% 47
10/10 101,600 900 0.89% 50
10/08 100,700 300 -0.30% 1,224
10/07 101,000 0 0.00% 101
10/04 101,000 100 0.10% 38
10/02 100,900 0 0.00% 145
09/30 100,900 1700 -1.66% 60
09/27 102,600 100 0.10% 77
처음이전11121314151617181920