일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,600 90 0.86% 446,250
10/14 10,510 210 2.04% 307,929
10/11 10,300 520 5.32% 360,796
10/10 9,780 230 -2.30% 212,879
10/08 10,010 270 -2.63% 126,697
10/07 10,280 360 3.63% 166,715
10/04 9,920 170 1.74% 196,980
10/02 9,750 270 -2.69% 146,312
09/30 10,020 310 -3.00% 118,087
09/27 10,330 70 -0.67% 210,179
처음이전11121314151617181920