일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,910 40 -0.58% 209,453
10/14 6,950 440 -5.95% 491,327
10/11 7,390 360 -4.65% 397,640
10/10 7,750 320 -3.97% 491,203
10/08 8,070 480 6.32% 5,416,183
10/07 7,590 210 -2.69% 205,697
10/04 7,800 200 -2.50% 113,847
10/02 8,000 20 0.25% 81,487
09/30 7,980 200 -2.44% 123,003
09/27 8,180 90 -1.09% 128,966
처음이전11121314151617181920