일자	종가	등락	등락률(%)	거래량
10/15	6,910	40	-0.58%	209,453
10/14	6,950	440	-5.95%	491,327
10/11	7,390	360	-4.65%	397,640
10/10	7,750	320	-3.97%	491,203
10/08	8,070	480	6.32%	5,416,183
10/07	7,590	210	-2.69%	205,697
10/04	7,800	200	-2.50%	113,847
10/02	8,000	20	0.25%	81,487
09/30	7,980	200	-2.44%	123,003
09/27	8,180	90	-1.09%	128,966