일자	종가	등락	등락률(%)	거래량
10/11	5,690	30	0.53%	20,759
10/10	5,660	70	-1.22%	44,477
10/08	5,730	50	-0.87%	51,080
10/07	5,780	20	-0.34%	51,921
10/04	5,800	150	-2.52%	63,688
10/02	5,950	130	-2.14%	58,318
09/30	6,080	0	0.00%	74,121
09/27	6,080	180	3.05%	152,565
09/26	5,900	30	0.51%	34,903
09/25	5,870	10	0.17%	38,108