일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,160 20 -0.92% 471,166
10/14 2,180 15 0.69% 1,337,798
10/11 2,165 35 1.64% 348,091
10/10 2,130 10 0.47% 244,335
10/08 2,120 45 -2.08% 393,180
10/07 2,165 90 4.34% 1,185,940
10/04 2,075 0 0.00% 93,090
10/02 2,075 15 -0.72% 178,409
09/30 2,090 65 -3.02% 279,800
09/27 2,155 35 -1.60% 168,297
처음이전11121314151617181920