일자	종가	등락	등락률(%)	거래량
10/15	2,025	10	-0.49%	6,190
10/14	2,035	10	-0.49%	9,307
10/11	2,045	5	-0.24%	21,683
10/10	2,050	30	-1.44%	7,237
10/08	2,080	5	0.24%	16,477
10/07	2,075	30	1.47%	17,822
10/04	2,045	25	-1.21%	10,509
10/02	2,070	30	-1.43%	6,831
09/30	2,100	5	-0.24%	12,645
09/27	2,105	10	0.48%	30,885