일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,025 10 -0.49% 6,190
10/14 2,035 10 -0.49% 9,307
10/11 2,045 5 -0.24% 21,683
10/10 2,050 30 -1.44% 7,237
10/08 2,080 5 0.24% 16,477
10/07 2,075 30 1.47% 17,822
10/04 2,045 25 -1.21% 10,509
10/02 2,070 30 -1.43% 6,831
09/30 2,100 5 -0.24% 12,645
09/27 2,105 10 0.48% 30,885
처음이전11121314151617181920