일자	종가	등락	등락률(%)	거래량
10/15	9,640	50	0.52%	57,983
10/14	9,590	50	-0.52%	71,446
10/11	9,640	50	-0.52%	91,110
10/10	9,690	140	-1.42%	66,900
10/08	9,830	140	-1.40%	65,662
10/07	9,970	60	0.61%	48,430
10/04	9,910	80	-0.80%	88,718
10/02	9,990	60	-0.60%	66,571
09/30	10,050	290	-2.80%	68,098
09/27	10,340	80	-0.77%	52,038